Bharat Petroleum Corporation Limited (BPCL)

INR 338.7

(-1.97%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 635.64 655.98 632.52 637.02 7.12 Million
26 Sep, 2014 616.02 644.1 597.36 642.48 10.27 Million
25 Sep, 2014 638.34 650.94 609.78 631.98 9.2 Million
24 Sep, 2014 650.58 653.76 628.62 639.78 6.28 Million
23 Sep, 2014 674.1 675.3 647.28 652.02 5.52 Million
22 Sep, 2014 654.96 674.4 652.08 670.98 5.4 Million
19 Sep, 2014 664.98 670.44 652.98 656.88 4.79 Million
18 Sep, 2014 633.0 664.02 633.0 662.88 7.68 Million
17 Sep, 2014 652.26 656.22 628.26 637.26 12.28 Million
16 Sep, 2014 682.08 688.02 646.5 648.18 10.38 Million