Bharat Petroleum Corporation Limited (BPCL)

INR 338.7

(-1.97%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 679.32 691.8 679.32 682.8 6.8 Million
12 Sep, 2014 680.16 691.02 680.16 684.0 8.21 Million
11 Sep, 2014 677.52 691.32 676.62 677.64 7.71 Million
10 Sep, 2014 687.78 692.58 675.12 676.68 5.85 Million
09 Sep, 2014 705.0 706.98 688.5 690.18 6.32 Million
08 Sep, 2014 696.48 703.38 687.9 701.64 11.26 Million
05 Sep, 2014 687.9 700.92 683.88 686.88 6.82 Million
04 Sep, 2014 702.6 705.0 694.02 703.98 8.11 Million
03 Sep, 2014 721.02 722.88 701.04 704.58 9.64 Million
02 Sep, 2014 705.0 711.72 695.34 702.84 9.51 Million