Bharat Petroleum Corporation Limited (BPCL)

INR 338.7

(-1.97%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2014 700.98 709.02 688.8 705.0 10.41 Million
28 Aug, 2014 680.1 699.3 679.98 693.48 20.32 Million
27 Aug, 2014 667.92 681.96 665.52 680.94 8.09 Million
26 Aug, 2014 661.98 672.96 648.0 668.52 7.76 Million
25 Aug, 2014 673.98 680.04 662.58 666.48 7.09 Million
22 Aug, 2014 689.88 693.42 670.02 671.64 11.94 Million
21 Aug, 2014 667.08 689.88 664.5 686.64 15.3 Million
20 Aug, 2014 677.58 678.0 664.98 667.5 13.36 Million
19 Aug, 2014 658.92 681.0 655.32 673.98 26.92 Million
18 Aug, 2014 616.98 657.84 616.02 646.62 15.3 Million