Bharat Petroleum Corporation Limited (BPCL)

INR 338.7

(-1.97%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2014 606.48 615.48 602.46 615.0 8.78 Million
13 Aug, 2014 596.52 612.0 593.64 601.98 11.8 Million
12 Aug, 2014 578.7 592.74 576.06 591.48 10.2 Million
11 Aug, 2014 572.16 580.92 571.56 574.02 4.37 Million
08 Aug, 2014 573.0 574.98 560.52 567.54 7.45 Million
07 Aug, 2014 585.3 592.62 582.9 584.58 6.41 Million
06 Aug, 2014 592.8 602.52 576.84 582.18 4.76 Million
05 Aug, 2014 605.34 607.92 587.28 594.0 6.19 Million
04 Aug, 2014 584.52 604.98 583.98 604.5 8.31 Million
01 Aug, 2014 582.48 591.72 574.68 574.98 7.98 Million