Bharat Petroleum Corporation Limited (BPCL)

INR 338.7

(-1.97%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2014 576.9 587.28 576.0 580.56 9.78 Million
30 Jul, 2014 576.9 580.68 570.0 571.56 7.62 Million
28 Jul, 2014 592.98 592.98 569.28 576.0 7.53 Million
25 Jul, 2014 604.02 613.02 588.0 588.42 8.25 Million
24 Jul, 2014 605.88 609.72 599.58 601.68 6.65 Million
23 Jul, 2014 584.88 607.02 583.98 605.76 7.26 Million
22 Jul, 2014 583.8 590.88 580.98 582.0 4.33 Million
21 Jul, 2014 584.88 589.26 577.02 585.12 4.62 Million
18 Jul, 2014 581.52 586.02 575.58 585.0 6.6 Million
17 Jul, 2014 584.88 592.8 580.56 590.04 5.79 Million