Bharat Petroleum Corporation Limited (BPCL)

INR 338.7

(-1.97%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2014 584.7 593.82 582.6 592.98 5.37 Million
15 Jul, 2014 574.68 584.28 569.52 582.84 6.81 Million
14 Jul, 2014 568.68 576.72 565.02 568.08 7.86 Million
11 Jul, 2014 577.08 583.56 556.5 556.62 9.49 Million
10 Jul, 2014 584.82 604.98 559.98 574.98 16.21 Million
09 Jul, 2014 577.98 590.4 570.12 582.42 11.95 Million
08 Jul, 2014 593.28 602.7 566.82 576.0 11.64 Million
07 Jul, 2014 600.0 600.96 585.42 589.38 10.53 Million
04 Jul, 2014 600.0 612.0 595.98 598.26 12.54 Million
03 Jul, 2014 605.22 607.8 597.0 599.88 8.49 Million