Bharat Petroleum Corporation Limited (BPCL)

INR 338.7

(-1.97%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2014 596.88 604.38 592.14 603.0 6.3 Million
01 Jul, 2014 610.08 610.32 587.16 589.02 11.53 Million
30 Jun, 2014 567.3 604.02 567.3 600.0 14.88 Million
27 Jun, 2014 571.98 577.02 562.98 568.98 5.61 Million
26 Jun, 2014 561.54 577.8 555.18 568.2 17 Million
25 Jun, 2014 585.0 586.98 573.6 579.18 14.46 Million
24 Jun, 2014 564.12 588.96 561.6 582.78 19.76 Million
23 Jun, 2014 550.98 559.98 538.98 557.22 16.86 Million
20 Jun, 2014 559.32 569.1 548.28 550.38 25.71 Million
19 Jun, 2014 587.22 606.0 560.1 562.26 23.78 Million