Bharat Petroleum Corporation Limited (BPCL)

INR 338.7

(-1.97%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2014 604.08 619.32 581.1 590.1 18.29 Million
17 Jun, 2014 586.98 617.1 577.68 604.98 12.37 Million
16 Jun, 2014 564.12 594.48 555.0 588.48 14.94 Million
13 Jun, 2014 595.98 596.1 555.18 568.98 15.73 Million
12 Jun, 2014 607.98 620.94 594.18 600.36 9.33 Million
11 Jun, 2014 619.68 624.42 602.52 602.64 9.05 Million
10 Jun, 2014 618.0 627.36 605.4 612.9 9.74 Million
09 Jun, 2014 634.5 635.04 609.18 614.52 9.41 Million
06 Jun, 2014 623.52 649.98 616.68 626.16 23.7 Million
05 Jun, 2014 574.62 627.42 574.62 616.98 20.41 Million