Bharat Petroleum Corporation Limited (BPCL)

INR 338.7

(-1.97%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2014 574.98 581.1 566.52 575.52 6.65 Million
03 Jun, 2014 556.26 577.74 554.7 573.9 9.26 Million
02 Jun, 2014 525.0 557.04 523.74 556.02 7.09 Million
30 May, 2014 537.18 549.6 516.84 518.94 9.75 Million
29 May, 2014 550.62 554.28 532.08 536.88 8.29 Million
28 May, 2014 553.08 556.92 536.52 542.52 13.04 Million
27 May, 2014 559.98 560.76 536.16 550.98 7.76 Million
26 May, 2014 559.38 579.66 546.54 557.52 11.64 Million
23 May, 2014 561.24 568.5 552.42 553.74 12.71 Million
22 May, 2014 565.86 565.86 552.18 558.3 9.63 Million