Bharat Petroleum Corporation Limited (BPCL)

INR 338.7

(-1.97%)

Historical Prices

Date Open High Low Close Volume
21 May, 2014 559.5 564.72 550.2 558.0 9.22 Million
20 May, 2014 579.84 588.48 553.68 558.24 8.14 Million
19 May, 2014 559.02 589.02 559.02 574.02 12.91 Million
16 May, 2014 529.98 579.0 525.36 551.7 15.02 Million
15 May, 2014 520.02 525.0 504.3 517.02 6.4 Million
14 May, 2014 509.58 522.0 505.5 520.02 4.84 Million
13 May, 2014 510.48 526.92 506.28 509.82 11.53 Million
12 May, 2014 487.02 505.5 481.02 503.58 10.8 Million
09 May, 2014 461.88 489.9 458.64 486.06 8.03 Million
08 May, 2014 472.92 473.88 460.98 463.62 8.93 Million