Bharat Petroleum Corporation Limited (BPCL)

INR 338.7

(-1.97%)

Historical Prices

Date Open High Low Close Volume
07 May, 2014 474.9 480.72 469.5 469.98 10.3 Million
06 May, 2014 469.98 474.0 466.32 469.02 6.74 Million
05 May, 2014 463.98 475.02 463.98 468.0 7.77 Million
02 May, 2014 457.02 466.98 455.82 463.26 6.27 Million
30 Apr, 2014 463.02 472.68 442.2 454.68 11.53 Million
29 Apr, 2014 458.4 463.5 451.38 461.46 5.7 Million
28 Apr, 2014 456.3 469.14 452.64 456.48 10.16 Million
25 Apr, 2014 479.52 479.52 457.02 457.98 9.43 Million
23 Apr, 2014 484.98 493.68 470.64 477.0 14.01 Million
22 Apr, 2014 463.8 487.02 460.38 484.08 13.96 Million