Bharat Petroleum Corporation Limited (BPCL)

INR 338.7

(-1.97%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2014 449.1 468.6 445.98 463.08 11.81 Million
17 Apr, 2014 437.28 451.98 434.64 449.76 7.03 Million
16 Apr, 2014 441.18 444.0 432.78 436.98 10.37 Million
15 Apr, 2014 445.26 450.66 436.56 443.04 8.21 Million
11 Apr, 2014 451.98 457.62 442.02 445.02 7.45 Million
10 Apr, 2014 441.96 453.0 436.62 451.68 8.12 Million
09 Apr, 2014 441.9 445.02 435.0 440.58 11.6 Million
07 Apr, 2014 445.5 454.8 436.08 438.0 8.11 Million
04 Apr, 2014 437.1 457.62 431.64 442.98 17.72 Million
03 Apr, 2014 450.96 451.02 437.28 438.6 14.18 Million