Bharat Petroleum Corporation Limited (BPCL)

INR 338.7

(-1.97%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2014 445.74 460.98 445.74 448.86 11.23 Million
01 Apr, 2014 459.12 463.8 445.08 445.86 11.98 Million
31 Mar, 2014 460.98 469.38 452.52 459.72 7.88 Million
28 Mar, 2014 455.88 462.0 452.4 460.98 8.2 Million
27 Mar, 2014 442.2 464.52 440.94 454.68 14.66 Million
26 Mar, 2014 446.34 451.92 442.74 443.52 6.52 Million
25 Mar, 2014 433.98 450.0 431.22 444.66 10.16 Million
24 Mar, 2014 433.02 439.68 430.08 433.98 7.36 Million
22 Mar, 2014 427.98 432.9 427.5 431.1 823.96 Thousand
21 Mar, 2014 431.22 433.8 426.0 428.4 7.73 Million