Bharat Petroleum Corporation Limited (BPCL)

INR 338.7

(-1.97%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2014 437.16 441.66 429.18 430.68 14.37 Million
19 Mar, 2014 448.98 460.02 445.32 446.58 7.06 Million
18 Mar, 2014 445.32 457.26 445.14 450.0 12.68 Million
14 Mar, 2014 444.9 456.48 440.82 445.02 23.35 Million
13 Mar, 2014 413.22 458.82 413.22 444.42 36.41 Million
12 Mar, 2014 414.66 414.9 409.08 412.86 5.73 Million
11 Mar, 2014 420.12 423.48 413.04 414.72 6.45 Million
10 Mar, 2014 415.26 423.3 407.1 419.64 9.21 Million
07 Mar, 2014 404.7 419.76 402.72 418.98 10.47 Million
06 Mar, 2014 389.22 403.98 385.74 403.98 8.61 Million