Bharat Petroleum Corporation Limited (BPCL)

INR 338.7

(-1.97%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2014 382.02 388.98 378.72 386.64 8.73 Million
04 Mar, 2014 375.9 383.34 374.46 380.52 4.7 Million
03 Mar, 2014 376.98 381.9 372.18 376.98 6.19 Million
28 Feb, 2014 378.12 385.02 372.12 376.56 9.68 Million
26 Feb, 2014 372.9 382.86 368.16 378.6 11.28 Million
25 Feb, 2014 365.28 374.82 365.28 371.34 5.04 Million
24 Feb, 2014 360.18 368.52 359.28 364.86 5.17 Million
21 Feb, 2014 346.26 362.58 346.26 362.22 7.9 Million
20 Feb, 2014 350.58 350.58 342.18 345.6 3.38 Million
19 Feb, 2014 355.08 357.0 347.7 351.66 2.6 Million