Bharat Petroleum Corporation Limited (BPCL)

INR 338.7

(-1.97%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2014 355.02 359.52 352.38 355.02 3.99 Million
17 Feb, 2014 355.98 359.7 351.66 357.42 1.32 Million
14 Feb, 2014 357.48 357.48 349.86 355.2 2.59 Million
13 Feb, 2014 364.74 364.74 353.58 355.02 4.7 Million
12 Feb, 2014 362.28 370.8 356.64 365.4 16.49 Million
11 Feb, 2014 356.16 361.8 352.68 360.6 3.92 Million
10 Feb, 2014 350.22 356.76 350.22 354.96 2.17 Million
07 Feb, 2014 354.84 355.86 349.56 352.2 6.42 Million
06 Feb, 2014 355.26 359.4 345.9 353.7 6.2 Million
05 Feb, 2014 352.5 357.9 352.02 355.02 4.54 Million