Bharat Petroleum Corporation Limited (BPCL)

INR 338.7

(-1.97%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2014 352.98 361.98 350.52 356.52 5.16 Million
03 Feb, 2014 366.0 366.0 354.18 355.68 5.41 Million
31 Jan, 2014 352.62 364.98 346.32 363.0 8.54 Million
30 Jan, 2014 351.0 355.62 339.66 352.62 12.4 Million
29 Jan, 2014 345.54 361.68 343.26 354.78 11.11 Million
28 Jan, 2014 337.68 344.16 333.84 342.12 16.15 Million
27 Jan, 2014 338.88 340.98 331.86 337.2 6.2 Million
24 Jan, 2014 343.98 348.9 340.08 343.92 6.31 Million
23 Jan, 2014 342.9 349.68 341.28 346.2 6.18 Million
22 Jan, 2014 337.2 346.02 334.62 345.48 3.08 Million