Bharat Petroleum Corporation Limited (BPCL)

INR 338.7

(-1.97%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2014 343.02 344.88 334.08 338.52 5.76 Million
20 Jan, 2014 339.0 344.52 333.3 342.0 6.98 Million
17 Jan, 2014 331.98 342.78 331.98 340.02 10.43 Million
16 Jan, 2014 328.98 333.6 325.2 332.58 4.48 Million
15 Jan, 2014 326.58 331.08 326.34 327.24 6.01 Million
14 Jan, 2014 329.1 333.48 327.18 328.08 3.02 Million
13 Jan, 2014 328.26 332.94 327.66 331.68 6.5 Million
10 Jan, 2014 325.92 331.38 322.5 326.82 7.19 Million
09 Jan, 2014 318.0 327.3 316.08 325.5 9.88 Million
08 Jan, 2014 324.18 326.7 316.26 316.8 7.56 Million