Bharat Petroleum Corporation Limited (BPCL)

INR 338.7

(-1.97%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2014 330.48 331.92 322.26 322.38 5.78 Million
06 Jan, 2014 335.58 336.9 328.08 329.04 5.47 Million
03 Jan, 2014 338.88 340.98 328.02 330.24 6.38 Million
02 Jan, 2014 354.72 354.72 338.58 339.18 5.67 Million
01 Jan, 2014 350.1 352.5 345.96 349.32 3.81 Million
31 Dec, 2013 350.1 354.3 346.5 348.0 5.17 Million
30 Dec, 2013 352.98 353.76 346.62 349.08 3.49 Million
27 Dec, 2013 355.02 360.48 351.12 352.2 4.32 Million
26 Dec, 2013 349.98 360.78 349.68 354.78 10.99 Million
24 Dec, 2013 349.02 355.98 346.5 347.94 8.8 Million