Bharat Petroleum Corporation Limited (BPCL)

INR 338.7

(-1.97%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2013 345.24 352.74 345.24 347.4 6.54 Million
20 Dec, 2013 336.12 345.54 333.78 345.24 8.7 Million
19 Dec, 2013 348.0 350.52 332.22 338.58 11.72 Million
18 Dec, 2013 340.02 348.72 338.76 348.48 6.92 Million
17 Dec, 2013 340.08 344.46 336.0 342.0 6.07 Million
16 Dec, 2013 340.38 343.92 333.6 339.0 6.65 Million
13 Dec, 2013 347.58 349.62 339.24 342.0 6.69 Million
12 Dec, 2013 348.78 353.52 346.02 350.34 4.81 Million
11 Dec, 2013 355.38 357.9 345.6 350.1 8.03 Million
10 Dec, 2013 366.48 368.04 356.58 357.0 4.69 Million