Bharat Petroleum Corporation Limited (BPCL)

INR 338.7

(-1.97%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2013 374.88 374.88 364.08 364.26 7.44 Million
06 Dec, 2013 359.22 365.58 357.6 365.22 5.14 Million
05 Dec, 2013 355.02 362.58 353.28 358.98 6.52 Million
04 Dec, 2013 347.58 353.58 342.6 351.0 7.65 Million
03 Dec, 2013 343.08 351.3 341.22 349.98 6.91 Million
02 Dec, 2013 342.0 346.44 340.08 345.0 5.46 Million
29 Nov, 2013 337.38 342.48 334.74 341.28 10.3 Million
28 Nov, 2013 331.98 337.5 331.8 334.2 7.42 Million
27 Nov, 2013 325.02 331.32 324.06 331.02 6.39 Million
26 Nov, 2013 346.98 347.34 321.72 324.0 15.36 Million