Bharat Petroleum Corporation Limited (BPCL)

INR 338.7

(-1.97%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2013 341.1 351.72 338.82 347.46 11.16 Million
22 Nov, 2013 332.1 335.4 327.48 334.14 4.31 Million
21 Nov, 2013 334.98 339.36 330.12 331.02 6.03 Million
20 Nov, 2013 345.06 345.9 334.08 335.1 14.41 Million
19 Nov, 2013 351.0 355.68 340.98 345.06 10.18 Million
18 Nov, 2013 349.02 353.76 342.48 353.28 6.56 Million
14 Nov, 2013 339.72 348.9 338.52 344.88 6.79 Million
13 Nov, 2013 337.92 343.02 328.98 334.98 9.56 Million
12 Nov, 2013 340.2 343.98 335.88 340.26 5.57 Million
11 Nov, 2013 349.8 349.8 338.22 339.96 6.77 Million