Bharat Petroleum Corporation Limited (BPCL)

INR 338.7

(-1.97%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2013 355.08 358.38 350.52 351.9 7.11 Million
07 Nov, 2013 368.52 371.52 350.52 356.22 8.28 Million
06 Nov, 2013 374.58 381.48 368.22 370.98 7.84 Million
05 Nov, 2013 364.98 378.48 356.4 373.5 15.16 Million
03 Nov, 2013 359.4 365.7 358.14 364.02 1.13 Million
01 Nov, 2013 359.94 361.98 353.58 355.44 4.38 Million
31 Oct, 2013 364.68 367.5 355.38 358.98 7.15 Million
30 Oct, 2013 355.02 362.88 349.2 362.28 5.51 Million
29 Oct, 2013 348.0 356.82 347.7 351.18 7.56 Million
28 Oct, 2013 351.24 352.5 345.48 348.0 5.38 Million