Bharat Petroleum Corporation Limited (BPCL)

INR 344.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2013 357.42 363.9 353.28 357.0 4.99 Million
23 Oct, 2013 364.5 367.8 350.58 357.66 6.63 Million
22 Oct, 2013 362.4 371.58 359.04 360.78 10.79 Million
21 Oct, 2013 364.02 370.8 357.6 364.62 12.94 Million
18 Oct, 2013 351.18 364.92 349.56 364.92 10.63 Million
17 Oct, 2013 343.38 352.92 341.7 348.18 6.34 Million
15 Oct, 2013 344.82 345.54 333.6 341.28 4.86 Million
14 Oct, 2013 338.94 344.52 336.6 343.02 4.13 Million
11 Oct, 2013 346.8 346.98 335.58 339.84 3.48 Million
10 Oct, 2013 343.32 346.08 339.42 343.08 3.36 Million