Bharat Petroleum Corporation Limited (BPCL)

INR 344.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2013 339.78 347.4 338.76 339.66 9.49 Million
08 Oct, 2013 352.86 356.7 340.68 341.46 8.42 Million
07 Oct, 2013 341.46 355.98 336.0 355.38 14.83 Million
04 Oct, 2013 334.08 351.0 333.48 342.0 16.33 Million
03 Oct, 2013 325.08 337.68 323.7 335.58 8.33 Million
01 Oct, 2013 328.56 328.56 320.46 325.62 8.14 Million
30 Sep, 2013 330.0 337.02 327.06 330.3 18.15 Million
27 Sep, 2013 314.94 339.9 314.88 327.84 47.2 Million
26 Sep, 2013 306.0 311.88 304.08 311.88 9.62 Million
25 Sep, 2013 310.02 311.16 297.18 304.98 17.88 Million