Bharat Petroleum Corporation Limited (BPCL)

INR 344.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2013 321.78 322.98 312.54 315.0 8.56 Million
23 Sep, 2013 333.36 340.38 320.22 322.08 9.34 Million
20 Sep, 2013 335.22 346.56 322.68 343.98 12.19 Million
19 Sep, 2013 321.36 342.6 318.06 336.72 20.35 Million
18 Sep, 2013 313.98 319.62 313.8 314.52 7.49 Million
17 Sep, 2013 319.02 321.48 311.76 312.9 6.34 Million
16 Sep, 2013 312.0 322.02 306.48 316.98 9.17 Million
13 Sep, 2013 301.2 307.38 295.98 305.22 6.74 Million
12 Sep, 2013 312.48 316.86 302.22 303.42 8.62 Million
11 Sep, 2013 296.94 315.0 296.58 311.52 10.54 Million