Bharat Petroleum Corporation Limited (BPCL)

INR 344.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2013 303.12 303.78 294.48 295.14 8.87 Million
06 Sep, 2013 281.52 303.48 275.58 298.02 16.13 Million
05 Sep, 2013 273.84 289.08 273.0 288.42 13.34 Million
04 Sep, 2013 266.52 273.42 264.48 269.82 10.26 Million
03 Sep, 2013 280.02 280.02 261.54 268.02 11.25 Million
02 Sep, 2013 277.98 279.78 270.6 277.02 12.52 Million
30 Aug, 2013 274.68 275.52 264.0 272.58 21.66 Million
29 Aug, 2013 274.92 276.9 265.2 270.24 24.62 Million
28 Aug, 2013 276.0 280.02 256.38 266.52 27.2 Million
27 Aug, 2013 301.5 304.68 288.48 289.2 8.38 Million