Bharat Petroleum Corporation Limited (BPCL)

INR 344.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2013 304.5 312.0 298.02 304.62 7.48 Million
23 Aug, 2013 296.1 303.54 292.32 301.98 11.3 Million
22 Aug, 2013 283.02 298.8 280.08 295.02 8 Million
21 Aug, 2013 301.56 303.72 279.66 285.0 9.71 Million
20 Aug, 2013 285.0 301.68 280.26 300.0 9.37 Million
19 Aug, 2013 284.58 292.92 276.48 289.5 5.52 Million
16 Aug, 2013 300.0 304.5 287.58 294.78 9.35 Million
14 Aug, 2013 294.0 305.82 289.98 304.68 15.14 Million
13 Aug, 2013 280.02 288.48 275.58 285.0 9.52 Million
12 Aug, 2013 277.02 285.72 272.4 284.28 6.9 Million