Bharat Petroleum Corporation Limited (BPCL)
INR 344.0
(-0.94%)
INR 344.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2013 | 274.98 | 283.02 | 266.28 | 276.3 | 8.07 Million |
| 07 Aug, 2013 | 262.02 | 280.02 | 259.98 | 277.44 | 19.4 Million |
| 06 Aug, 2013 | 280.02 | 285.84 | 255.96 | 262.98 | 14.49 Million |
| 05 Aug, 2013 | 295.98 | 295.98 | 279.0 | 282.0 | 10.87 Million |
| 02 Aug, 2013 | 300.0 | 301.98 | 282.18 | 290.52 | 8.65 Million |
| 01 Aug, 2013 | 327.66 | 327.66 | 298.08 | 303.72 | 12.35 Million |
| 31 Jul, 2013 | 309.0 | 325.02 | 288.78 | 324.18 | 13.28 Million |
| 30 Jul, 2013 | 341.1 | 341.58 | 307.38 | 310.08 | 15.02 Million |
| 29 Jul, 2013 | 349.98 | 350.52 | 336.78 | 339.36 | 6.43 Million |
| 26 Jul, 2013 | 352.98 | 358.26 | 346.68 | 350.28 | 7.2 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM