Bharat Petroleum Corporation Limited (BPCL)

INR 344.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2013 349.98 364.02 343.68 352.32 11.43 Million
24 Jul, 2013 351.0 357.0 345.72 348.24 6.9 Million
23 Jul, 2013 347.58 357.48 347.46 351.3 8.57 Million
22 Jul, 2013 345.06 352.98 340.8 345.42 6.41 Million
19 Jul, 2013 342.06 349.5 341.1 349.02 3.77 Million
18 Jul, 2013 343.02 346.98 340.08 343.38 4 Million
17 Jul, 2013 345.0 348.48 334.98 343.02 7.05 Million
16 Jul, 2013 336.0 350.28 336.0 347.04 5.98 Million
15 Jul, 2013 346.98 347.28 338.88 340.32 4.47 Million
12 Jul, 2013 341.1 344.88 335.88 344.52 2.97 Million