Bharat Petroleum Corporation Limited (BPCL)

INR 345.1

(1.13%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2012 328.02 331.02 324.06 326.04 2.03 Million
19 Nov, 2012 327.18 332.28 323.52 327.48 3.74 Million
16 Nov, 2012 332.4 332.7 326.88 328.26 2.85 Million
15 Nov, 2012 334.02 334.92 328.44 331.08 5.12 Million
13 Nov, 2012 335.1 335.1 330.54 333.0 417.38 Thousand
12 Nov, 2012 339.0 340.98 331.56 331.62 2.53 Million
09 Nov, 2012 342.48 342.48 335.4 337.8 5.51 Million
08 Nov, 2012 340.8 343.92 338.46 339.12 5.95 Million
07 Nov, 2012 339.84 341.82 339.18 340.08 4.05 Million
06 Nov, 2012 339.96 342.42 338.1 340.98 3.59 Million