Bharat Petroleum Corporation Limited (BPCL)

INR 345.1

(1.13%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2012 339.48 340.98 337.2 340.26 2.77 Million
02 Nov, 2012 339.0 342.06 335.22 336.18 5.45 Million
01 Nov, 2012 337.98 340.26 336.18 337.62 5.27 Million
31 Oct, 2012 335.4 340.56 335.4 339.0 2.5 Million
30 Oct, 2012 342.6 343.02 337.02 337.98 2.77 Million
29 Oct, 2012 345.18 348.9 342.0 342.84 1.01 Million
26 Oct, 2012 349.8 351.66 346.98 348.9 1.33 Million
25 Oct, 2012 351.78 352.02 346.62 350.1 4.67 Million
23 Oct, 2012 346.08 350.22 343.02 348.96 4.75 Million
22 Oct, 2012 337.2 343.02 335.64 342.12 4.52 Million