Bharat Petroleum Corporation Limited (BPCL)

INR 345.1

(1.13%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2012 346.98 347.64 337.08 339.06 4.29 Million
18 Oct, 2012 346.02 348.12 342.48 346.62 4.54 Million
17 Oct, 2012 347.4 347.4 342.24 344.52 2.62 Million
16 Oct, 2012 349.98 351.48 343.56 345.66 6.05 Million
15 Oct, 2012 348.18 353.1 348.18 349.62 3.25 Million
12 Oct, 2012 354.96 358.44 350.46 351.48 3.42 Million
11 Oct, 2012 351.0 356.82 351.0 354.0 5.15 Million
10 Oct, 2012 357.42 357.42 350.1 350.7 5.92 Million
09 Oct, 2012 356.28 360.54 351.6 356.1 8.75 Million
08 Oct, 2012 358.92 362.52 354.12 356.52 3.46 Million