Bharat Petroleum Corporation Limited (BPCL)

INR 345.1

(1.13%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2012 361.02 362.88 336.78 356.52 6.05 Million
04 Oct, 2012 354.42 368.82 352.56 360.06 13.87 Million
03 Oct, 2012 351.12 355.5 347.28 348.12 3.95 Million
01 Oct, 2012 354.48 354.48 350.22 351.24 4.6 Million
28 Sep, 2012 347.88 358.5 345.0 351.48 3.95 Million
27 Sep, 2012 353.52 354.0 345.12 348.0 7.86 Million
26 Sep, 2012 349.8 353.52 347.4 350.94 5.78 Million
25 Sep, 2012 346.5 350.88 343.56 349.26 6.75 Million
24 Sep, 2012 349.98 352.8 342.78 346.56 7.46 Million
21 Sep, 2012 343.2 351.18 340.92 345.78 15.34 Million