Bharat Petroleum Corporation Limited (BPCL)

INR 345.1

(1.13%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2012 334.02 348.12 333.48 346.02 10.93 Million
18 Sep, 2012 340.02 343.8 335.1 338.58 7.38 Million
17 Sep, 2012 355.08 357.3 337.98 338.64 13.99 Million
14 Sep, 2012 375.18 376.92 346.38 349.98 25.69 Million
13 Sep, 2012 349.98 356.46 349.98 354.48 6.7 Million
12 Sep, 2012 346.98 349.98 344.28 346.98 3.23 Million
11 Sep, 2012 343.02 353.22 343.02 350.94 10.18 Million
10 Sep, 2012 344.88 345.0 340.14 342.3 4.56 Million
08 Sep, 2012 341.04 346.98 340.02 346.5 479.24 Thousand
07 Sep, 2012 355.38 355.38 335.58 345.48 16.54 Million