Bharat Petroleum Corporation Limited (BPCL)
INR 345.1
(1.13%)
INR 345.1
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2012 | 349.38 | 349.92 | 343.02 | 349.08 | 3.79 Million |
| 05 Sep, 2012 | 351.0 | 353.58 | 342.42 | 345.42 | 6.43 Million |
| 04 Sep, 2012 | 342.9 | 349.5 | 339.42 | 346.92 | 4.2 Million |
| 03 Sep, 2012 | 335.1 | 342.3 | 329.22 | 340.2 | 3.67 Million |
| 31 Aug, 2012 | 349.02 | 349.02 | 332.16 | 334.98 | 4.4 Million |
| 30 Aug, 2012 | 352.98 | 356.76 | 345.24 | 346.5 | 6.98 Million |
| 29 Aug, 2012 | 358.02 | 358.02 | 348.18 | 349.68 | 2.75 Million |
| 28 Aug, 2012 | 352.08 | 357.78 | 351.9 | 354.18 | 2.09 Million |
| 27 Aug, 2012 | 354.84 | 357.48 | 349.98 | 351.48 | 4.06 Million |
| 24 Aug, 2012 | 352.08 | 358.02 | 348.0 | 355.38 | 5.01 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM