Bharat Petroleum Corporation Limited (BPCL)

INR 345.1

(1.13%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2012 351.3 352.38 345.0 351.42 5.18 Million
22 Aug, 2012 337.98 351.0 334.56 347.82 9.77 Million
21 Aug, 2012 344.22 344.52 335.88 338.52 4.95 Million
17 Aug, 2012 343.98 346.98 338.28 341.04 5.78 Million
16 Aug, 2012 343.38 347.34 342.72 344.1 3.14 Million
14 Aug, 2012 353.22 353.76 345.12 346.62 2.41 Million
13 Aug, 2012 348.3 358.38 335.58 352.02 5.82 Million
10 Aug, 2012 340.02 355.02 333.18 352.5 12.04 Million
09 Aug, 2012 353.58 354.66 339.0 340.26 3.2 Million
08 Aug, 2012 340.02 352.62 339.6 351.66 5.72 Million