Bharat Petroleum Corporation Limited (BPCL)
INR 345.1
(1.13%)
INR 345.1
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2012 | 346.02 | 346.08 | 337.32 | 340.74 | 5.48 Million |
| 06 Aug, 2012 | 351.24 | 352.8 | 342.12 | 342.36 | 6.03 Million |
| 03 Aug, 2012 | 351.6 | 357.36 | 345.3 | 351.24 | 5.61 Million |
| 02 Aug, 2012 | 357.0 | 361.32 | 352.8 | 353.7 | 3.84 Million |
| 01 Aug, 2012 | 361.5 | 361.98 | 355.5 | 359.28 | 6.48 Million |
| 31 Jul, 2012 | 367.02 | 367.02 | 354.24 | 362.52 | 9 Million |
| 30 Jul, 2012 | 356.58 | 369.9 | 351.54 | 366.0 | 2.9 Million |
| 27 Jul, 2012 | 363.24 | 370.38 | 352.26 | 356.88 | 1.94 Million |
| 26 Jul, 2012 | 366.0 | 367.5 | 357.42 | 361.02 | 3.75 Million |
| 25 Jul, 2012 | 370.02 | 372.9 | 363.12 | 366.0 | 3.16 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM