Bharat Petroleum Corporation Limited (BPCL)

INR 345.1

(1.13%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2012 375.0 379.02 369.96 371.64 5.07 Million
23 Jul, 2012 380.52 381.3 371.7 373.98 3.22 Million
20 Jul, 2012 385.2 388.02 381.12 382.68 1.69 Million
19 Jul, 2012 379.92 391.68 379.08 388.02 7.29 Million
18 Jul, 2012 377.58 381.9 375.0 376.32 4.14 Million
17 Jul, 2012 385.08 385.92 375.3 376.56 9.36 Million
16 Jul, 2012 391.98 393.18 382.14 387.0 5.35 Million
13 Jul, 2012 389.88 393.48 385.02 385.62 4.01 Million
12 Jul, 2012 775.2 789.36 774.84 786.12 10.64 Million
11 Jul, 2012 768.96 787.68 763.44 775.92 9.35 Million