Bharat Petroleum Corporation Limited (BPCL)

INR 345.1

(1.13%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2012 763.08 774.6 763.08 768.0 6.44 Million
09 Jul, 2012 767.04 769.32 759.24 761.04 5.02 Million
06 Jul, 2012 762.48 774.36 757.56 762.96 8.5 Million
05 Jul, 2012 753.0 765.0 751.32 757.08 3.11 Million
04 Jul, 2012 756.0 759.0 747.96 753.84 2.75 Million
03 Jul, 2012 747.0 762.48 743.76 759.48 6.46 Million
02 Jul, 2012 741.36 750.0 732.6 745.08 3.42 Million
29 Jun, 2012 753.0 753.96 741.12 741.96 7.79 Million
28 Jun, 2012 750.0 757.56 741.6 755.04 6.87 Million
27 Jun, 2012 751.2 753.6 744.0 752.04 2.95 Million