Bharat Petroleum Corporation Limited (BPCL)

INR 345.1

(1.13%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2012 746.04 754.68 738.96 753.12 6.56 Million
25 Jun, 2012 759.96 768.48 743.64 757.44 5.17 Million
22 Jun, 2012 765.0 771.84 758.04 761.16 3.64 Million
21 Jun, 2012 762.96 774.96 760.56 762.0 10.6 Million
20 Jun, 2012 756.12 762.96 754.08 762.96 5.14 Million
19 Jun, 2012 739.32 757.8 735.24 753.0 7.25 Million
18 Jun, 2012 749.76 749.76 733.08 741.96 3.41 Million
15 Jun, 2012 733.2 750.96 732.96 743.04 7.24 Million
14 Jun, 2012 730.56 742.68 724.08 737.04 6.37 Million
13 Jun, 2012 734.88 738.0 727.92 732.0 4.3 Million