Bharat Petroleum Corporation Limited (BPCL)

INR 341.9

(-0.49%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2012 713.04 727.44 707.16 708.0 9.24 Million
08 Jun, 2012 696.12 708.0 692.04 705.0 4.24 Million
07 Jun, 2012 705.6 707.04 697.44 701.16 2.35 Million
06 Jun, 2012 698.04 710.88 696.24 702.48 5.23 Million
05 Jun, 2012 717.96 721.2 700.44 702.48 3.7 Million
04 Jun, 2012 687.96 720.12 684.36 718.2 7.83 Million
01 Jun, 2012 696.96 700.92 684.6 696.0 3.74 Million
31 May, 2012 690.96 704.52 682.2 702.96 10.38 Million
30 May, 2012 693.96 694.8 680.04 692.04 6.42 Million
29 May, 2012 717.0 717.96 695.04 699.96 9.9 Million