Bharat Petroleum Corporation Limited (BPCL)

INR 341.9

(-0.49%)

Historical Prices

Date Open High Low Close Volume
28 May, 2012 736.92 736.92 712.08 714.6 7.42 Million
25 May, 2012 721.32 741.72 715.44 727.92 26.26 Million
24 May, 2012 755.04 759.6 721.2 722.04 21.69 Million
23 May, 2012 734.88 735.84 717.96 723.0 5.93 Million
22 May, 2012 736.92 741.96 724.08 732.0 6.6 Million
21 May, 2012 732.96 738.0 721.44 728.04 4.84 Million
18 May, 2012 725.04 742.44 721.56 725.04 5.89 Million
17 May, 2012 757.68 759.0 732.96 733.56 7.85 Million
16 May, 2012 729.96 770.04 729.0 747.24 20.43 Million
15 May, 2012 714.72 739.56 714.0 728.76 16.44 Million