Bharat Petroleum Corporation Limited (BPCL)

INR 341.9

(-0.49%)

Historical Prices

Date Open High Low Close Volume
14 May, 2012 705.0 715.8 703.2 713.4 10.36 Million
11 May, 2012 709.2 713.76 691.2 702.0 7.56 Million
10 May, 2012 686.52 707.4 686.04 706.92 7.95 Million
09 May, 2012 678.96 696.0 670.2 688.32 6.71 Million
08 May, 2012 689.88 695.76 674.04 674.04 8.07 Million
07 May, 2012 655.56 699.0 655.56 684.0 12.5 Million
04 May, 2012 657.48 668.88 647.28 649.2 5.04 Million
03 May, 2012 657.96 664.2 646.08 663.48 2.49 Million
02 May, 2012 669.12 674.52 655.2 656.4 5.2 Million
30 Apr, 2012 672.0 678.96 667.2 670.32 3.21 Million