Bharat Petroleum Corporation Limited (BPCL)

INR 341.9

(-0.49%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2012 663.24 668.76 662.04 668.76 114.58 Thousand
27 Apr, 2012 660.96 671.76 660.0 660.0 3.31 Million
26 Apr, 2012 682.8 688.56 657.0 666.0 8.39 Million
25 Apr, 2012 693.24 697.8 683.04 683.04 5.14 Million
24 Apr, 2012 675.0 700.8 671.76 684.0 6.9 Million
23 Apr, 2012 696.0 699.0 672.24 673.56 1.98 Million
20 Apr, 2012 691.56 708.84 686.4 696.0 6.36 Million
19 Apr, 2012 699.6 701.88 692.16 694.56 2.16 Million
18 Apr, 2012 690.12 701.04 690.12 698.52 3.31 Million
17 Apr, 2012 678.0 689.28 674.16 687.12 3.94 Million