Bharat Petroleum Corporation Limited (BPCL)

INR 341.9

(-0.49%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2012 681.36 684.0 671.88 676.92 1.59 Million
13 Apr, 2012 675.0 692.52 672.96 678.0 4.04 Million
12 Apr, 2012 675.96 681.96 669.48 678.96 2.37 Million
11 Apr, 2012 660.84 686.28 660.0 670.56 2.37 Million
10 Apr, 2012 683.04 683.04 645.24 665.04 2.11 Million
09 Apr, 2012 693.84 693.84 675.72 676.56 2.7 Million
04 Apr, 2012 698.28 703.92 693.6 699.96 1.71 Million
03 Apr, 2012 690.72 708.72 682.68 705.72 5.81 Million
02 Apr, 2012 693.96 698.76 681.0 688.56 4.18 Million
30 Mar, 2012 690.96 703.92 685.2 702.0 8.67 Million