Bharat Petroleum Corporation Limited (BPCL)

INR 341.9

(-0.49%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2012 666.0 694.68 661.32 689.04 7.2 Million
28 Mar, 2012 666.96 670.44 663.6 667.32 3.29 Million
27 Mar, 2012 680.04 680.04 661.2 665.4 2.91 Million
26 Mar, 2012 681.96 686.04 661.8 665.16 2.66 Million
23 Mar, 2012 678.0 687.96 666.24 687.48 4.06 Million
22 Mar, 2012 699.96 699.96 672.6 675.12 4.87 Million
21 Mar, 2012 684.12 702.72 676.08 698.04 9.55 Million
20 Mar, 2012 671.04 692.52 666.24 684.96 7.53 Million
19 Mar, 2012 665.04 669.72 654.96 667.56 3.54 Million
16 Mar, 2012 668.04 681.96 660.72 665.16 7.38 Million