Bharat Petroleum Corporation Limited (BPCL)

INR 341.9

(-0.49%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2012 680.16 683.4 662.52 665.04 3.73 Million
14 Mar, 2012 668.04 689.04 668.04 688.32 6.49 Million
13 Mar, 2012 663.36 675.84 663.0 669.0 3.62 Million
12 Mar, 2012 671.04 671.04 656.76 663.96 3.63 Million
09 Mar, 2012 653.04 666.12 648.84 665.52 8.67 Million
07 Mar, 2012 662.4 666.0 649.2 660.0 7.47 Million
06 Mar, 2012 665.04 680.04 660.96 666.96 6.64 Million
05 Mar, 2012 681.0 681.96 663.12 668.28 7.43 Million
03 Mar, 2012 667.92 678.96 666.96 677.04 1.31 Million
02 Mar, 2012 664.8 668.76 658.2 666.96 3.29 Million