Bharat Petroleum Corporation Limited (BPCL)

INR 341.9

(-0.49%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2012 663.0 668.88 622.56 660.24 3.4 Million
29 Feb, 2012 657.84 669.84 655.2 662.04 13.01 Million
28 Feb, 2012 663.24 669.96 648.0 654.0 7.92 Million
27 Feb, 2012 665.04 685.08 651.36 654.0 14.98 Million
24 Feb, 2012 665.04 668.76 646.2 646.2 13.18 Million
23 Feb, 2012 621.0 664.56 620.16 663.96 29.79 Million
22 Feb, 2012 614.64 639.0 610.32 615.0 18.4 Million
21 Feb, 2012 612.6 624.0 604.2 609.0 7.15 Million
17 Feb, 2012 622.8 623.04 605.4 621.36 7.66 Million
16 Feb, 2012 597.0 624.96 592.08 621.96 6.85 Million