Bharat Petroleum Corporation Limited (BPCL)

INR 341.9

(-0.49%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2012 599.88 606.96 593.28 602.04 3.28 Million
14 Feb, 2012 594.12 603.96 590.04 599.04 3.91 Million
13 Feb, 2012 598.2 601.8 585.96 585.96 2.56 Million
10 Feb, 2012 610.92 627.96 590.64 592.56 18.59 Million
09 Feb, 2012 577.56 604.92 574.08 604.8 6.13 Million
08 Feb, 2012 569.88 579.72 564.72 577.2 4.56 Million
07 Feb, 2012 570.0 585.96 565.56 567.96 6.24 Million
06 Feb, 2012 579.6 579.96 571.08 572.04 5.69 Million
03 Feb, 2012 579.96 588.24 572.4 572.4 5.09 Million
02 Feb, 2012 567.96 579.0 564.6 578.04 6.73 Million